Carl Zeiss Meditec AG (AFX)

EUR 41.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 12.46 12.64 12.02 12.02 6406.00
06 Dec, 2001 12.47 12.9 12.03 12.2 30.51 Thousand
05 Dec, 2001 11.49 12.5 11.49 12.46 20.04 Thousand
04 Dec, 2001 11.4 11.4 11.1 11.3 678.00
03 Dec, 2001 11.7 11.74 10.8 11.28 22.45 Thousand
30 Nov, 2001 10.4 11.6 10.2 11.6 46.28 Thousand
29 Nov, 2001 11.95 11.95 9.5 10.4 52.8 Thousand
28 Nov, 2001 12.65 12.65 12.19 12.2 9011.00
27 Nov, 2001 13.3 13.3 12.65 12.9 17.79 Thousand
26 Nov, 2001 13.25 13.4 13.0 13.4 6595.00