Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 105.5 105.5 104.15 104.85 649.83 Thousand
30 May, 2023 108.1 108.7 106.85 107.05 79.41 Thousand
29 May, 2023 108.5 108.95 107.15 107.55 30.57 Thousand
26 May, 2023 108.25 108.55 106.8 108.35 95.92 Thousand
25 May, 2023 107.4 107.9 105.8 107.55 71.94 Thousand
24 May, 2023 108.0 108.0 105.65 106.9 103.75 Thousand
23 May, 2023 108.8 109.55 108.25 108.65 83.49 Thousand
22 May, 2023 110.3 110.3 108.45 109.1 112.38 Thousand
19 May, 2023 110.5 111.15 109.3 110.35 60.32 Thousand
18 May, 2023 109.35 110.3 108.95 110.05 58.82 Thousand