Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 111.15 111.3 108.2 108.55 184.82 Thousand
16 May, 2023 111.95 112.25 110.65 111.35 91.24 Thousand
15 May, 2023 112.5 114.05 112.4 112.4 116.34 Thousand
12 May, 2023 112.15 112.9 111.55 112.45 157.34 Thousand
11 May, 2023 111.2 112.3 110.8 111.8 119.08 Thousand
10 May, 2023 110.9 114.65 110.2 112.1 232.09 Thousand
09 May, 2023 118.3 120.5 109.55 110.0 379.05 Thousand
08 May, 2023 120.8 121.95 119.35 120.6 91.16 Thousand
05 May, 2023 121.45 121.7 119.95 120.7 141.67 Thousand
04 May, 2023 120.45 121.5 119.1 121.0 121.79 Thousand