Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 97.12 98.02 96.2 97.06 127.54 Thousand
27 Jun, 2023 100.0 101.0 96.58 96.72 230.06 Thousand
26 Jun, 2023 104.4 104.5 101.95 101.95 95.56 Thousand
23 Jun, 2023 103.95 105.8 103.4 103.85 69.52 Thousand
22 Jun, 2023 104.3 104.5 103.4 104.0 91.05 Thousand
21 Jun, 2023 107.1 107.15 104.8 105.2 101.66 Thousand
20 Jun, 2023 111.1 111.1 106.05 107.0 126.74 Thousand
19 Jun, 2023 111.0 112.15 109.45 111.85 91.86 Thousand
16 Jun, 2023 111.95 112.5 111.1 111.5 167.24 Thousand
15 Jun, 2023 110.7 111.5 109.65 111.2 73.61 Thousand