Carl Zeiss Meditec AG (AFX.DE)

EUR 59.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 101.15 104.75 101.15 103.6 214.74 Thousand
10 Jan, 2024 100.25 101.05 99.36 101.05 119.5 Thousand
09 Jan, 2024 99.82 101.65 98.32 101.1 146.4 Thousand
08 Jan, 2024 96.72 99.34 95.58 99.16 177.18 Thousand
05 Jan, 2024 92.92 93.64 91.54 93.64 161.77 Thousand
04 Jan, 2024 93.88 94.5 92.4 93.5 66.32 Thousand
03 Jan, 2024 95.6 96.46 92.9 93.96 119.59 Thousand
02 Jan, 2024 99.0 99.4 96.24 96.5 104.09 Thousand
29 Dec, 2023 98.82 99.08 98.0 98.84 24.66 Thousand
28 Dec, 2023 99.4 99.52 98.26 98.9 46.06 Thousand