Carl Zeiss Meditec AG (AFX)

EUR 41.36

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 117.9 119.7 115.8 115.8 108.16 Thousand
20 Mar, 2024 120.85 121.0 115.2 117.0 139.22 Thousand
19 Mar, 2024 119.95 120.55 119.2 120.05 84.28 Thousand
18 Mar, 2024 120.65 121.35 119.0 120.0 69.25 Thousand
15 Mar, 2024 121.9 122.95 120.25 120.25 281.24 Thousand
14 Mar, 2024 122.95 123.75 120.4 121.95 122.48 Thousand
13 Mar, 2024 120.95 123.15 120.0 120.8 99.22 Thousand
12 Mar, 2024 118.0 121.55 117.6 120.95 114.31 Thousand
11 Mar, 2024 119.6 120.75 118.4 119.4 59.6 Thousand
08 Mar, 2024 116.85 120.5 115.9 120.1 100.41 Thousand