Carl Zeiss Meditec AG (AFX.DE)

EUR 59.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 86.66 88.42 86.16 87.86 126.66 Thousand
08 Dec, 2023 86.58 88.52 86.38 86.92 116.8 Thousand
07 Dec, 2023 85.46 86.36 84.62 86.1 117.47 Thousand
06 Dec, 2023 82.02 86.64 81.52 86.18 178.39 Thousand
05 Dec, 2023 79.56 81.32 78.42 81.06 262.87 Thousand
04 Dec, 2023 84.08 84.62 81.4 82.46 149.56 Thousand
01 Dec, 2023 80.0 84.56 79.5 84.14 246.2 Thousand
30 Nov, 2023 84.1 84.34 81.52 82.32 348.42 Thousand
29 Nov, 2023 85.14 86.0 83.5 83.98 115.05 Thousand
28 Nov, 2023 86.12 86.56 84.76 84.92 101.44 Thousand