Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 104.9 | 107.75 | 104.85 | 105.95 | 210.8 Thousand |
| 07 Feb, 2024 | 104.0 | 104.6 | 102.4 | 104.55 | 117.02 Thousand |
| 06 Feb, 2024 | 100.7 | 103.95 | 99.9 | 103.85 | 125.15 Thousand |
| 05 Feb, 2024 | 101.3 | 102.95 | 100.3 | 100.8 | 83 Thousand |
| 02 Feb, 2024 | 102.8 | 103.3 | 101.45 | 101.85 | 139.45 Thousand |
| 01 Feb, 2024 | 98.1 | 103.45 | 98.06 | 102.0 | 155.47 Thousand |
| 31 Jan, 2024 | 98.7 | 99.24 | 97.8 | 98.56 | 89.87 Thousand |
| 30 Jan, 2024 | 101.2 | 101.2 | 99.02 | 99.02 | 98.16 Thousand |
| 29 Jan, 2024 | 97.8 | 101.05 | 95.76 | 100.55 | 178.31 Thousand |
| 26 Jan, 2024 | 98.62 | 100.5 | 94.42 | 98.48 | 117.16 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO