Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.52 19.2 18.5 18.98 7515.00
15 Mar, 2024 19.6 19.6 17.98 18.32 22.38 Thousand
14 Mar, 2024 19.5 19.58 19.3 19.38 2466.00
13 Mar, 2024 18.5 19.6 18.5 19.26 10.4 Thousand
12 Mar, 2024 17.96 18.78 17.76 18.48 7175.00
11 Mar, 2024 18.5 18.6 17.4 17.64 26.16 Thousand
08 Mar, 2024 17.8 18.9 17.76 18.48 34.38 Thousand
07 Mar, 2024 16.46 17.72 16.0 17.7 147.92 Thousand
06 Mar, 2024 16.4 16.68 16.22 16.38 68.82 Thousand
05 Mar, 2024 16.7 16.94 16.32 16.4 21.45 Thousand