Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 20.6 20.6 20.4 20.6 3230.00
02 Apr, 2024 20.5 20.6 20.3 20.4 6048.00
28 Mar, 2024 20.65 20.65 19.98 20.05 11.99 Thousand
27 Mar, 2024 20.55 21.0 20.25 20.35 13.81 Thousand
26 Mar, 2024 19.44 20.9 19.34 20.3 27.88 Thousand
25 Mar, 2024 19.0 19.44 18.62 19.2 7070.00
22 Mar, 2024 18.5 18.86 18.5 18.86 3388.00
21 Mar, 2024 18.76 18.86 18.42 18.78 10.38 Thousand
20 Mar, 2024 18.78 18.78 18.52 18.52 6327.00
19 Mar, 2024 19.28 19.28 18.5 18.52 7932.00