Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 15.55 17.0 15.55 16.4 18.19 Thousand
05 Aug, 2024 17.0 17.0 14.6 15.05 13.16 Thousand
02 Aug, 2024 17.2 17.2 16.55 16.85 2580.00
01 Aug, 2024 17.8 17.8 16.8 17.6 5386.00
31 Jul, 2024 17.1 17.6 17.1 17.6 1363.00
30 Jul, 2024 16.5 17.55 16.4 17.55 3755.00
29 Jul, 2024 16.45 16.75 16.45 16.75 1222.00
26 Jul, 2024 16.45 16.5 16.2 16.4 2334.00
25 Jul, 2024 16.5 16.65 16.15 16.3 7386.00
24 Jul, 2024 16.45 16.75 16.45 16.7 2509.00