Allgeier SE (AEIN)
EUR 20.0
(0.25%)
EUR 20.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.75 | 15.0 | 14.35 | 15.0 | 9678.00 |
| 20 Feb, 2025 | 14.95 | 14.95 | 14.5 | 14.5 | 5985.00 |
| 19 Feb, 2025 | 14.85 | 15.0 | 14.8 | 14.8 | 4344.00 |
| 18 Feb, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 2969.00 |
| 17 Feb, 2025 | 15.25 | 15.25 | 15.0 | 15.0 | 9121.00 |
| 14 Feb, 2025 | 15.2 | 15.35 | 14.8 | 15.2 | 26.72 Thousand |
| 13 Feb, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 3933.00 |
| 12 Feb, 2025 | 15.15 | 15.25 | 15.05 | 15.1 | 5299.00 |
| 11 Feb, 2025 | 15.15 | 15.35 | 15.15 | 15.15 | 3237.00 |
| 10 Feb, 2025 | 15.25 | 15.4 | 15.05 | 15.15 | 3543.00 |
AFL
AFX
AG1
ADS
ADV
AEC1