Adtran Networks SE (ADV)
EUR 21.7
(0.0%)
EUR 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 20.05 | 20.05 | 20.0 | 20.0 | 3167.00 |
| 12 Feb, 2024 | 20.0 | 20.05 | 19.98 | 20.0 | 25.44 Thousand |
| 09 Feb, 2024 | 20.05 | 20.05 | 20.0 | 20.0 | 6398.00 |
| 08 Feb, 2024 | 20.0 | 20.05 | 20.0 | 20.05 | 9257.00 |
| 07 Feb, 2024 | 20.0 | 20.05 | 19.92 | 20.05 | 39.53 Thousand |
| 06 Feb, 2024 | 20.1 | 20.1 | 20.0 | 20.05 | 13.68 Thousand |
| 05 Feb, 2024 | 20.0 | 20.15 | 20.0 | 20.15 | 31.66 Thousand |
| 02 Feb, 2024 | 20.1 | 20.1 | 20.0 | 20.05 | 14.25 Thousand |
| 01 Feb, 2024 | 20.0 | 20.1 | 20.0 | 20.05 | 16.15 Thousand |
| 31 Jan, 2024 | 20.0 | 20.05 | 19.98 | 20.0 | 58.03 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS