Adtran Networks SE (ADV)

EUR 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.05 20.05 20.0 20.05 8641.00
26 Feb, 2024 19.88 20.1 19.88 20.1 9990.00
23 Feb, 2024 20.1 20.1 20.0 20.05 17.94 Thousand
22 Feb, 2024 20.1 20.1 20.0 20.1 11.68 Thousand
21 Feb, 2024 20.05 20.1 20.0 20.0 13.17 Thousand
20 Feb, 2024 20.0 20.1 20.0 20.0 6132.00
19 Feb, 2024 20.0 20.1 20.0 20.05 4665.00
16 Feb, 2024 20.0 20.05 19.96 20.0 15.9 Thousand
15 Feb, 2024 20.05 20.05 20.0 20.0 6403.00
14 Feb, 2024 20.0 20.05 20.0 20.0 11.05 Thousand