Archer-Daniels-Midland Company (ADM)
EUR 52.19
(0.95%)
EUR 52.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 49.75 | 50.02 | 49.75 | 50.02 | 18.00 |
| 12 Aug, 2025 | 50.3 | 51.1 | 50.03 | 50.98 | 1695.00 |
| 11 Aug, 2025 | 49.38 | 50.35 | 49.38 | 50.06 | 513.00 |
| 08 Aug, 2025 | 49.78 | 50.06 | 49.65 | 50.06 | 124.00 |
| 07 Aug, 2025 | 48.91 | 49.14 | 48.5 | 49.01 | 401.00 |
| 06 Aug, 2025 | 49.86 | 50.0 | 48.98 | 49.63 | 404.00 |
| 05 Aug, 2025 | 47.67 | 49.15 | 47.01 | 49.15 | 140.00 |
| 04 Aug, 2025 | 46.8 | 46.9 | 46.8 | 46.9 | 1022.00 |
| 01 Aug, 2025 | 47.29 | 47.42 | 46.48 | 46.71 | 288.00 |
| 31 Jul, 2025 | 48.48 | 48.48 | 47.53 | 47.53 | 164.00 |
ADN1
ADS
ADV
ADB
ADE
ADJ