Archer-Daniels-Midland Company (ADM)
EUR 52.19
(0.95%)
EUR 52.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 53.74 | 53.75 | 53.63 | 53.63 | 2.00 |
| 26 Aug, 2025 | 55.53 | 55.53 | 53.95 | 53.95 | 487.00 |
| 25 Aug, 2025 | 53.98 | 54.73 | 53.64 | 54.58 | 876.00 |
| 22 Aug, 2025 | 52.03 | 53.49 | 51.89 | 53.49 | 1755.00 |
| 21 Aug, 2025 | 51.65 | 52.85 | 51.65 | 52.85 | 1329.00 |
| 20 Aug, 2025 | 50.66 | 51.73 | 50.66 | 51.73 | 104.00 |
| 19 Aug, 2025 | 51.18 | 51.28 | 51.05 | 51.2 | 58.00 |
| 18 Aug, 2025 | 51.4 | 51.4 | 51.01 | 51.01 | 455.00 |
| 15 Aug, 2025 | 51.11 | 51.11 | 50.51 | 50.57 | 324.00 |
| 14 Aug, 2025 | 51.25 | 51.25 | 50.8 | 51.0 | 212.00 |
ADN1
ADS
ADV
ADB
ADE
ADJ