Archer-Daniels-Midland Company (ADM)
EUR 52.19
(0.95%)
EUR 52.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 52.07 | 52.07 | 51.29 | 51.54 | 464.00 |
| 09 Sep, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 9.00 |
| 08 Sep, 2025 | 53.97 | 53.97 | 52.46 | 52.46 | 9.00 |
| 05 Sep, 2025 | 52.98 | 53.14 | 52.28 | 53.04 | 155.00 |
| 04 Sep, 2025 | 52.83 | 53.18 | 52.83 | 53.13 | 111.00 |
| 03 Sep, 2025 | 52.83 | 52.83 | 52.44 | 52.69 | 844.00 |
| 02 Sep, 2025 | 53.51 | 53.58 | 53.0 | 53.15 | 303.00 |
| 01 Sep, 2025 | 53.38 | 53.38 | 53.03 | 53.03 | 116.00 |
| 29 Aug, 2025 | 53.66 | 53.87 | 53.09 | 53.39 | 789.00 |
| 28 Aug, 2025 | 53.66 | 53.66 | 53.12 | 53.33 | 68.00 |
ADN1
ADS
ADV
ADB
ADE
ADJ