Archer-Daniels-Midland Company (ADM)

EUR 52.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 46.4 46.58 45.78 45.78 305.00
15 Jul, 2025 46.5 46.57 46.23 46.57 179.00
14 Jul, 2025 46.7 47.1 46.25 46.51 139.00
11 Jul, 2025 46.63 46.63 46.51 46.51 215.00
10 Jul, 2025 47.37 47.4 47.22 47.22 92.00
09 Jul, 2025 46.18 46.18 45.6 45.78 63.00
08 Jul, 2025 46.8 47.03 46.8 46.89 32.00
07 Jul, 2025 47.43 47.43 46.7 46.7 298.00
04 Jul, 2025 46.63 46.63 46.63 46.63 70.00
03 Jul, 2025 47.66 47.66 46.88 46.97 146.00