Archer-Daniels-Midland Company (ADM)

EUR 52.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 45.36 47.08 45.36 47.04 255.00
01 Jul, 2025 45.13 45.89 44.7 45.8 328.00
30 Jun, 2025 44.85 44.9 44.2 44.9 429.00
27 Jun, 2025 45.34 45.34 44.41 44.41 161.00
26 Jun, 2025 44.18 45.14 44.18 45.04 1958.00
25 Jun, 2025 45.61 45.61 44.62 44.62 478.00
24 Jun, 2025 45.7 45.79 45.53 45.79 303.00
23 Jun, 2025 46.5 46.5 46.31 46.31 298.00
20 Jun, 2025 47.64 47.72 46.63 46.72 1618.00
19 Jun, 2025 46.72 46.96 46.72 46.96 5.00