A.S. Création Tapeten AG (ACWN.DE)

EUR 5.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.45 9.45 9.45 9.45 207.00
04 Jun, 2024 9.6 9.6 9.6 9.6 -
03 Jun, 2024 9.8 9.8 9.5 9.6 1462.00
31 May, 2024 9.85 9.85 9.85 9.85 -
30 May, 2024 9.8 9.8 9.8 9.8 -
29 May, 2024 10.0 10.0 9.9 9.9 222.00
28 May, 2024 9.85 9.95 9.85 9.95 175.00
27 May, 2024 9.85 9.85 9.85 9.85 -
24 May, 2024 10.4 10.4 9.75 9.9 1004.00
23 May, 2024 10.3 10.3 10.3 10.3 -