A.S. Création Tapeten AG (ACWN.DE)

EUR 5.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.6 9.6 9.6 9.6 -
02 Jul, 2024 9.6 9.6 9.6 9.6 -
01 Jul, 2024 9.45 9.6 9.4 9.6 600.00
28 Jun, 2024 9.5 9.5 9.5 9.5 -
27 Jun, 2024 9.65 9.65 9.65 9.65 -
26 Jun, 2024 9.5 9.65 9.5 9.65 516.00
25 Jun, 2024 9.7 9.7 9.7 9.7 -
24 Jun, 2024 9.65 9.65 9.65 9.65 -
21 Jun, 2024 9.7 9.7 9.7 9.7 -
20 Jun, 2024 9.75 9.75 9.75 9.75 -