A.S. Création Tapeten AG (ACWN.DE)

EUR 5.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.2 10.3 10.2 10.3 1300.00
20 May, 2024 10.2 10.2 10.2 10.2 -
17 May, 2024 10.4 10.4 10.4 10.4 -
16 May, 2024 10.4 10.4 10.3 10.3 500.00
15 May, 2024 10.3 10.4 10.3 10.4 477.00
14 May, 2024 10.5 10.5 10.5 10.5 -
13 May, 2024 10.4 10.6 10.4 10.5 1700.00
10 May, 2024 10.7 10.7 10.5 10.5 1607.00
09 May, 2024 10.6 10.6 10.6 10.6 828.00
08 May, 2024 10.6 10.6 10.6 10.6 439.00