AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 2.63 2.63 2.63 2.63 -
30 Apr, 2018 2.69 2.69 2.63 2.63 1000.00
27 Apr, 2018 2.62 2.63 2.62 2.63 1000.00
26 Apr, 2018 2.57 2.57 2.57 2.57 -
25 Apr, 2018 2.56 2.56 2.56 2.56 -
24 Apr, 2018 2.56 2.56 2.56 2.56 -
23 Apr, 2018 2.62 2.62 2.56 2.56 3991.00
20 Apr, 2018 2.5 2.56 2.5 2.56 792.00
19 Apr, 2018 2.49 2.49 2.49 2.49 -
18 Apr, 2018 2.48 2.48 2.48 2.48 -