AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 3.2 | 3.2 | 3.0 | 3.02 | 2750.00 |
| 30 May, 2018 | 3.28 | 3.28 | 3.09 | 3.1 | 4245.00 |
| 29 May, 2018 | 3.24 | 3.3 | 3.1 | 3.2 | 16.62 Thousand |
| 28 May, 2018 | 3.33 | 3.33 | 3.21 | 3.21 | 4570.00 |
| 25 May, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 24 May, 2018 | 3.17 | 3.6 | 3.17 | 3.45 | 9523.00 |
| 23 May, 2018 | 3.15 | 3.17 | 3.12 | 3.12 | 4880.00 |
| 22 May, 2018 | 3.14 | 3.14 | 3.07 | 3.07 | 5505.00 |
| 18 May, 2018 | 3.14 | 3.16 | 3.09 | 3.09 | 10.17 Thousand |
| 17 May, 2018 | 3.0 | 3.19 | 3.0 | 3.16 | 7300.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR