AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 2.76 2.76 2.76 2.76 -
29 Mar, 2018 2.79 2.79 2.75 2.75 4.00
28 Mar, 2018 2.71 2.74 2.67 2.74 2714.00
27 Mar, 2018 2.78 2.78 2.7 2.7 5000.00
26 Mar, 2018 2.66 2.66 2.66 2.66 -
23 Mar, 2018 2.64 2.66 2.58 2.63 3268.00
22 Mar, 2018 2.7 2.7 2.59 2.7 6635.00
21 Mar, 2018 2.72 2.73 2.72 2.73 571.00
20 Mar, 2018 2.78 2.78 2.78 2.78 -
19 Mar, 2018 2.81 2.81 2.79 2.79 100.00