AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 2.95 2.95 2.95 2.95 -
25 Jul, 2018 2.89 2.89 2.75 2.87 5881.00
24 Jul, 2018 2.99 2.99 2.96 2.96 242.00
23 Jul, 2018 3.04 3.04 2.94 2.98 3500.00
20 Jul, 2018 2.96 2.96 2.96 2.96 -
19 Jul, 2018 2.94 2.96 2.94 2.96 99.00
18 Jul, 2018 3.0 3.0 3.0 3.0 -
17 Jul, 2018 2.97 2.97 2.97 2.97 -
16 Jul, 2018 2.99 2.99 2.99 2.99 -
13 Jul, 2018 2.89 3.13 2.89 3.02 5200.00