AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 3.13 | 3.29 | 3.04 | 3.19 | 6510.00 |
| 22 Aug, 2018 | 3.1 | 3.17 | 3.09 | 3.09 | 2480.00 |
| 21 Aug, 2018 | 3.03 | 3.13 | 3.03 | 3.06 | 6308.00 |
| 20 Aug, 2018 | 3.0 | 3.0 | 2.99 | 3.0 | 2151.00 |
| 17 Aug, 2018 | 3.0 | 3.0 | 2.99 | 3.0 | 3199.00 |
| 16 Aug, 2018 | 3.03 | 3.03 | 3.02 | 3.02 | 9.00 |
| 15 Aug, 2018 | 3.12 | 3.12 | 3.03 | 3.03 | 1905.00 |
| 14 Aug, 2018 | 3.01 | 3.07 | 3.01 | 3.06 | 904.00 |
| 13 Aug, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 10 Aug, 2018 | 3.01 | 3.05 | 3.01 | 3.05 | 805.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR