AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 3.34 3.34 3.23 3.23 900.00
19 Sep, 2018 3.3 3.32 3.24 3.24 61.00
18 Sep, 2018 3.33 3.33 3.12 3.2 18.29 Thousand
17 Sep, 2018 3.45 3.45 3.31 3.36 6221.00
14 Sep, 2018 3.5 3.5 3.41 3.41 300.00
13 Sep, 2018 3.3 3.48 3.3 3.41 3002.00
12 Sep, 2018 3.33 3.34 3.29 3.29 600.00
11 Sep, 2018 3.23 3.23 3.23 3.23 -
10 Sep, 2018 3.25 3.25 3.21 3.21 400.00
07 Sep, 2018 3.14 3.3 3.14 3.15 5011.00