AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 2.98 3.01 2.96 2.96 4224.00
11 Jul, 2018 2.92 2.92 2.92 2.92 -
10 Jul, 2018 2.96 2.96 2.96 2.96 -
09 Jul, 2018 2.99 2.99 2.96 2.96 2750.00
06 Jul, 2018 3.06 3.06 3.06 3.06 -
05 Jul, 2018 3.05 3.07 3.04 3.07 1413.00
04 Jul, 2018 3.07 3.07 3.07 3.07 -
03 Jul, 2018 3.14 3.14 3.08 3.08 200.00
02 Jul, 2018 3.08 3.08 3.08 3.08 -
29 Jun, 2018 3.12 3.13 3.1 3.1 1500.00