AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 2.26 2.26 2.26 2.26 -
03 Jan, 2019 2.26 2.26 2.26 2.26 2859.00
02 Jan, 2019 2.26 2.48 2.2 2.2 19.85 Thousand
28 Dec, 2018 2.28 2.28 2.16 2.22 2421.00
27 Dec, 2018 2.26 2.28 2.16 2.22 11 Thousand
21 Dec, 2018 2.24 2.3 2.16 2.3 9905.00
20 Dec, 2018 2.18 2.22 2.18 2.18 3117.00
19 Dec, 2018 2.26 2.26 2.14 2.14 6014.00
18 Dec, 2018 2.26 2.28 2.26 2.26 2009.00
17 Dec, 2018 2.32 2.32 2.28 2.28 5302.00