AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 2.26 2.26 2.18 2.22 5610.00
17 Jan, 2019 2.24 2.24 2.24 2.24 -
16 Jan, 2019 2.24 2.24 2.24 2.24 20.00
15 Jan, 2019 2.26 2.26 2.26 2.26 1991.00
14 Jan, 2019 2.24 2.26 2.24 2.26 1009.00
11 Jan, 2019 2.26 2.26 2.26 2.26 -
10 Jan, 2019 2.22 2.26 2.22 2.24 1003.00
09 Jan, 2019 2.26 2.36 2.26 2.28 5120.00
08 Jan, 2019 2.3 2.3 2.22 2.22 485.00
07 Jan, 2019 2.32 2.32 2.26 2.26 1340.00