AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 2.24 2.24 2.22 2.22 4.00
31 Jan, 2019 2.26 2.26 2.18 2.24 15.59 Thousand
30 Jan, 2019 2.2 2.26 2.2 2.24 4241.00
29 Jan, 2019 2.24 2.24 2.2 2.24 10.4 Thousand
28 Jan, 2019 2.24 2.24 2.22 2.22 1000.00
25 Jan, 2019 2.12 2.24 2.08 2.18 19.26 Thousand
24 Jan, 2019 2.22 2.24 2.18 2.18 3274.00
23 Jan, 2019 2.2 2.2 2.18 2.18 2000.00
22 Jan, 2019 2.24 2.26 2.18 2.18 10.9 Thousand
21 Jan, 2019 2.24 2.24 2.24 2.24 -