PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 14.5 14.65 14.5 14.65 48.00
11 Mar, 2021 14.34 14.46 14.34 14.46 1483.00
10 Mar, 2021 14.34 14.42 14.34 14.42 117.00
08 Mar, 2021 14.34 14.46 14.34 14.46 106.00
05 Mar, 2021 14.14 14.44 14.14 14.44 1.00
03 Mar, 2021 14.55 14.55 14.36 14.36 66.00
02 Mar, 2021 14.34 14.55 14.16 14.16 891.00
01 Mar, 2021 14.34 14.34 14.27 14.31 530.00
26 Feb, 2021 14.19 14.34 14.14 14.34 869.00
25 Feb, 2021 14.34 14.5 14.29 14.48 1671.00