PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 15.46 15.46 15.36 15.36 1907.00
06 Apr, 2021 15.1 15.1 15.08 15.08 3.00
01 Apr, 2021 14.95 14.99 14.76 14.99 547.00
31 Mar, 2021 14.82 14.84 14.76 14.76 2044.00
29 Mar, 2021 14.76 14.85 14.76 14.85 1870.00
22 Mar, 2021 14.76 14.78 14.76 14.78 6.00
19 Mar, 2021 14.68 14.82 14.68 14.82 1.00
17 Mar, 2021 14.99 15.06 14.99 15.06 16.00
16 Mar, 2021 14.78 14.97 14.78 14.97 340.00
15 Mar, 2021 14.74 15.02 14.7 14.87 682.00