PORR AG (ABS2.DE)

EUR 17.66

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.26 12.26 12.26 12.26 112.00
06 Dec, 2023 12.22 12.22 12.22 12.22 2.00
05 Dec, 2023 12.22 12.36 12.22 12.36 243.00
04 Dec, 2023 12.22 12.22 12.1 12.1 100.00
01 Dec, 2023 12.08 12.22 12.0 12.1 463.00
30 Nov, 2023 12.0 12.0 12.0 12.0 481.00
29 Nov, 2023 11.82 11.82 11.82 11.82 490.00
28 Nov, 2023 11.72 11.76 11.72 11.76 500.00
27 Nov, 2023 11.84 11.84 11.84 11.84 523.00
24 Nov, 2023 12.1 12.1 11.92 11.92 546.00