PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.74 | 14.74 | 14.52 | 14.62 | 1127.00 |
| 29 Oct, 2024 | 14.98 | 14.98 | 14.74 | 14.92 | 768.00 |
| 28 Oct, 2024 | 15.08 | 15.1 | 14.98 | 14.98 | 1201.00 |
| 25 Oct, 2024 | 14.94 | 14.98 | 14.94 | 14.98 | 10.00 |
| 23 Oct, 2024 | 15.1 | 15.1 | 14.94 | 15.02 | 133.00 |
| 22 Oct, 2024 | 14.94 | 15.1 | 14.94 | 15.06 | 1104.00 |
| 21 Oct, 2024 | 14.94 | 14.94 | 14.84 | 14.94 | 364.00 |
| 18 Oct, 2024 | 15.16 | 15.22 | 15.16 | 15.22 | 1029.00 |
| 17 Oct, 2024 | 15.14 | 15.28 | 15.14 | 15.18 | 3700.00 |
| 16 Oct, 2024 | 15.06 | 15.24 | 15.0 | 15.04 | 301.00 |
ABX
ACR
ACT
ABL
ABO
ABR