PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 18.62 18.95 18.62 18.95 259.00
27 Nov, 2014 18.46 19.11 18.46 19.11 244.00
25 Nov, 2014 18.48 18.95 18.48 18.95 848.00
24 Nov, 2014 18.98 18.98 18.98 18.98 42.00
18 Nov, 2014 19.03 19.03 19.03 19.03 55.00
17 Nov, 2014 19.26 19.26 19.26 19.26 42.00
12 Nov, 2014 19.3 19.3 19.26 19.26 212.00
11 Nov, 2014 18.97 20.04 18.97 20.04 170.00
10 Nov, 2014 18.45 19.14 18.45 19.14 129.00
30 Oct, 2014 18.38 18.99 18.38 18.99 1060.00