PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 20.87 21.54 20.87 21.54 445.00
26 Jan, 2015 20.34 20.67 20.34 20.5 1134.00
23 Jan, 2015 20.75 21.6 20.38 20.38 636.00
21 Jan, 2015 20.87 21.12 20.87 21.12 53.00
16 Jan, 2015 19.92 19.92 19.82 19.82 42.00
09 Jan, 2015 19.1 19.77 19.1 19.36 460.00
08 Jan, 2015 20.12 20.12 18.89 18.89 848.00
02 Jan, 2015 20.92 21.07 20.92 21.07 430.00
29 Dec, 2014 20.91 20.93 20.9 20.93 1060.00
23 Dec, 2014 20.76 21.36 20.76 21.36 593.00