PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.05 | 23.8 | 23.05 | 23.25 | 711.00 |
| 20 Feb, 2025 | 22.7 | 23.7 | 22.7 | 23.25 | 2885.00 |
| 19 Feb, 2025 | 22.35 | 23.0 | 22.25 | 22.45 | 1389.00 |
| 18 Feb, 2025 | 21.95 | 22.7 | 21.95 | 22.65 | 2975.00 |
| 17 Feb, 2025 | 21.8 | 22.6 | 21.7 | 22.6 | 3563.00 |
| 14 Feb, 2025 | 21.95 | 22.1 | 21.5 | 21.8 | 2111.00 |
| 13 Feb, 2025 | 21.05 | 21.95 | 20.45 | 21.8 | 340.00 |
| 12 Feb, 2025 | 20.25 | 20.8 | 20.25 | 20.8 | 103.00 |
| 11 Feb, 2025 | 20.75 | 20.75 | 20.2 | 20.3 | 145.00 |
| 10 Feb, 2025 | 20.9 | 20.9 | 20.5 | 20.75 | 714.00 |
ABX
ACR
ACT
ABL
ABO
ABR