PORR AG (ABS2.DE)

EUR 17.66

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 14.56 14.56 14.56 14.56 189.00
02 May, 2024 14.64 14.64 14.18 14.18 44.00
30 Apr, 2024 14.26 14.26 14.26 14.26 122.00
29 Apr, 2024 14.84 14.84 14.38 14.38 200.00
26 Apr, 2024 14.48 14.66 14.48 14.66 1206.00
25 Apr, 2024 14.4 14.4 14.4 14.4 1043.00
24 Apr, 2024 14.48 14.48 14.36 14.36 880.00
23 Apr, 2024 14.26 14.5 14.26 14.5 300.00
22 Apr, 2024 14.2 14.54 14.2 14.54 230.00
19 Apr, 2024 14.2 14.2 14.2 14.2 347.00