Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 14.5 14.75 14.5 14.69 1210.00
27 Nov, 2002 14.6 14.6 14.4 14.4 300.00
26 Nov, 2002 14.9 15.2 14.8 14.8 580.00
25 Nov, 2002 15.3 15.3 15.3 15.3 19.00
21 Nov, 2002 15.35 15.35 15.35 15.35 90.00
18 Nov, 2002 15.6 15.9 15.6 15.9 1106.00
13 Nov, 2002 15.55 15.55 15.2 15.2 150.00
08 Nov, 2002 16.2 16.5 16.2 16.5 350.00
07 Nov, 2002 16.5 16.5 16.2 16.2 400.00
06 Nov, 2002 15.85 15.85 15.85 15.85 200.00