Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 14.8 14.8 14.8 14.8 670.00
07 Jan, 2003 15.25 15.25 15.25 15.25 30.00
02 Jan, 2003 14.8 14.85 14.8 14.85 100.00
30 Dec, 2002 14.9 15.2 14.9 15.0 320.00
27 Dec, 2002 15.2 15.24 15.2 15.24 100.00
23 Dec, 2002 14.61 14.61 14.61 14.61 60.00
20 Dec, 2002 14.9 14.9 14.65 14.7 3350.00
19 Dec, 2002 15.6 15.75 14.8 14.87 2860.00
18 Dec, 2002 15.5 15.75 15.5 15.75 500.00
17 Dec, 2002 16.0 16.0 15.9 15.9 300.00