Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 15.06 15.15 15.0 15.0 620.00
18 Feb, 2003 14.21 14.21 14.21 14.21 224.00
17 Feb, 2003 14.6 14.6 14.5 14.5 1200.00
13 Feb, 2003 14.8 14.8 14.75 14.75 1405.00
12 Feb, 2003 15.2 15.2 15.2 15.2 299.00
11 Feb, 2003 15.39 15.39 15.39 15.39 200.00
10 Feb, 2003 15.2 15.2 15.1 15.1 2000.00
07 Feb, 2003 15.3 15.54 15.3 15.51 423.00
06 Feb, 2003 15.05 15.4 15.05 15.4 200.00
04 Feb, 2003 15.1 15.5 15.1 15.5 200.00