Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 15.15 15.4 15.15 15.3 2250.00
30 Jan, 2003 15.0 15.25 15.0 15.25 27 Thousand
29 Jan, 2003 15.11 15.11 15.11 15.11 530.00
24 Jan, 2003 15.5 15.5 15.5 15.5 130.00
23 Jan, 2003 14.9 15.59 14.9 15.59 100.00
22 Jan, 2003 14.5 14.65 14.5 14.65 150.00
21 Jan, 2003 14.65 14.65 14.6 14.6 200.00
16 Jan, 2003 14.3 14.7 14.3 14.7 900.00
15 Jan, 2003 14.7 14.7 14.7 14.7 200.00
14 Jan, 2003 14.55 14.83 14.55 14.83 1000.00