Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 15.7 15.9 15.7 15.9 430.00
13 Dec, 2002 15.5 16.1 15.5 15.72 3228.00
12 Dec, 2002 15.2 15.2 15.2 15.2 260.00
11 Dec, 2002 14.7 14.7 14.7 14.7 100.00
10 Dec, 2002 15.0 15.2 14.58 14.58 1806.00
09 Dec, 2002 15.25 15.3 15.25 15.3 1350.00
05 Dec, 2002 15.4 15.4 15.4 15.4 200.00
04 Dec, 2002 15.1 15.5 15.1 15.5 860.00
03 Dec, 2002 14.6 15.04 14.6 14.95 230.00
02 Dec, 2002 14.69 14.69 14.69 14.69 2000.00