Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 15.11 15.11 15.11 15.11 150.00
31 Oct, 2002 15.6 15.65 15.6 15.65 150.00
30 Oct, 2002 15.2 15.5 15.2 15.5 30.00
29 Oct, 2002 15.75 15.85 15.75 15.85 5000.00
28 Oct, 2002 15.45 15.85 15.45 15.85 4500.00
24 Oct, 2002 14.7 15.25 14.7 15.25 200.00
23 Oct, 2002 15.1 15.1 15.1 15.1 100.00
22 Oct, 2002 15.0 15.0 15.0 15.0 500.00
16 Oct, 2002 14.6 14.6 14.6 14.6 515.00
15 Oct, 2002 14.5 14.5 14.2 14.2 1290.00