Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 14.6 14.95 14.6 14.95 200.00
11 Oct, 2002 15.0 15.0 15.0 15.0 45.00
08 Oct, 2002 15.45 15.45 15.25 15.4 450.00
07 Oct, 2002 16.05 16.05 15.85 15.85 300.00
04 Oct, 2002 15.1 15.1 15.1 15.1 250.00
30 Sep, 2002 15.2 15.65 15.2 15.65 10.06 Thousand
27 Sep, 2002 16.1 16.1 15.2 15.2 3100.00
26 Sep, 2002 16.99 16.99 16.99 16.99 870.00
24 Sep, 2002 17.8 18.05 17.8 18.05 35.00
19 Sep, 2002 17.3 17.6 17.3 17.6 3500.00