Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 16.2 16.45 16.2 16.45 310.00
28 Aug, 2002 15.85 15.9 15.85 15.9 700.00
26 Aug, 2002 15.0 15.6 15.0 15.6 2000.00
21 Aug, 2002 15.45 15.45 15.45 15.45 400.00
20 Aug, 2002 15.45 15.8 15.45 15.6 4000.00
19 Aug, 2002 15.8 15.8 15.7 15.7 900.00
16 Aug, 2002 16.3 16.3 16.3 16.3 150.00
12 Aug, 2002 16.61 16.61 16.61 16.61 230.00
08 Aug, 2002 15.65 15.85 15.65 15.85 300.00
07 Aug, 2002 15.6 16.15 15.6 16.15 680.00