EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2002 | 17.0 | 17.4 | 17.0 | 17.4 | 360.00 |
18 Jul, 2002 | 16.8 | 16.85 | 16.8 | 16.85 | 140.00 |
16 Jul, 2002 | 17.6 | 17.6 | 17.3 | 17.5 | 200.00 |
15 Jul, 2002 | 18.5 | 18.8 | 18.5 | 18.5 | 280.00 |
11 Jul, 2002 | 19.3 | 19.35 | 19.2 | 19.2 | 1415.00 |
10 Jul, 2002 | 19.55 | 19.55 | 19.55 | 19.55 | 100.00 |
08 Jul, 2002 | 18.3 | 18.6 | 18.3 | 18.6 | 300.00 |
03 Jul, 2002 | 18.6 | 19.2 | 18.6 | 18.75 | 3996.00 |
02 Jul, 2002 | 19.2 | 19.3 | 19.2 | 19.3 | 8280.00 |
01 Jul, 2002 | 18.7 | 19.0 | 18.7 | 19.0 | 8210.00 |
ABS2
ABX
ACR
ABEC
ABL
ABO