Barrick Gold Corporation (ABR)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2002 | 23.4 | 23.4 | 22.3 | 22.3 | 75.00 |
| 04 Jun, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 65.00 |
| 03 Jun, 2002 | 23.2 | 23.35 | 23.2 | 23.25 | 670.00 |
| 31 May, 2002 | 23.45 | 23.9 | 23.0 | 23.0 | 2806.00 |
| 30 May, 2002 | 23.65 | 23.95 | 23.65 | 23.95 | 330.00 |
| 29 May, 2002 | 24.7 | 25.4 | 24.7 | 25.4 | 690.00 |
| 28 May, 2002 | 24.2 | 24.3 | 24.2 | 24.3 | 180.00 |
| 27 May, 2002 | 25.0 | 25.0 | 24.0 | 24.0 | 625.00 |
| 24 May, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 23 May, 2002 | 24.3 | 25.1 | 24.3 | 25.1 | 1280.00 |
ABS2
ABX
ACR
ABEC
ABL
ABO