Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 21.05 21.05 21.05 21.05 150.00
21 Jun, 2002 21.3 21.3 21.0 21.0 712.00
20 Jun, 2002 20.7 20.7 20.7 20.7 100.00
19 Jun, 2002 21.1 21.25 20.7 20.7 1650.00
18 Jun, 2002 20.6 20.65 20.5 20.65 780.00
13 Jun, 2002 20.6 20.75 20.3 20.3 200.00
12 Jun, 2002 21.15 21.45 21.15 21.45 1553.00
11 Jun, 2002 20.8 20.8 20.8 20.8 40.00
10 Jun, 2002 22.0 22.0 22.0 22.0 150.00
07 Jun, 2002 23.3 23.3 23.3 23.3 350.00